SBM Offshore Booster Long 11,00

BNP, NL0014840720
+ SBM Offshore Booster Long 11,00 op mijn watchlist
9,335 18:30
-0,040 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,365 6,555 6,365
6,770 0 +0,095 +1,47%
03 jan 6,625 6,685 6,570
6,705 0 +0,130 +1,98%
06 jan 6,755 6,905 6,540
6,925 0 +0,220 +3,29%
07 jan 6,845 6,905 6,660
6,925 0 0,000 0,00%
08 jan 6,865 6,645 6,680
6,885 0 -0,260 -3,77%
09 jan 6,685 6,745 6,540
6,755 0 +0,100 +1,50%
10 jan 6,705 7,505 6,705
7,600 0 +0,760 +11,27%
13 jan 7,435 7,740 7,330
7,740 0 +0,235 +3,13%
14 jan 7,800 7,345 7,325
7,840 0 -0,395 -5,10%
15 jan 7,385 7,660 7,350
7,660 0 +0,315 +4,29%
16 jan 7,720 7,630 7,280
7,830 0 -0,030 -0,39%
17 jan 7,620 7,570 7,500
7,710 0 -0,060 -0,79%
20 jan 7,580 7,630 7,410
7,800 0 +0,060 +0,79%
21 jan 7,640 7,530 7,410
7,710 0 -0,100 -1,31%
22 jan 7,560 7,700 7,400
7,720 0 +0,170 +2,26%
23 jan 7,670 7,760 7,650
7,770 0 +0,060 +0,78%
24 jan 7,790 7,305 6,960
7,820 0 -0,455 -5,86%
27 jan 7,125 7,435 7,050
7,445 0 +0,130 +1,78%
28 jan 7,425 7,165 6,990
7,465 0 -0,270 -3,63%
29 jan 7,315 7,285 7,080
7,315 0 +0,120 +1,67%
30 jan 7,315 7,195 7,060
7,345 0 -0,090 -1,24%
31 jan 7,165 7,650 7,140
7,650 0 +0,455 +6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront