SBM Offshore Booster Long 11,00

BNP, NL0014840720
+ SBM Offshore Booster Long 11,00 op mijn watchlist
9,640 17:20
+0,165 (+1,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,645 6,405 6,320
6,710 0 -0,310 -4,62%
03 dec 6,415 6,675 6,370
6,675 0 +0,270 +4,22%
04 dec 6,665 6,715 6,580
6,745 0 +0,040 +0,60%
05 dec 6,705 6,745 6,590
6,760 0 +0,030 +0,45%
06 dec 6,705 6,455 6,330
6,715 0 -0,290 -4,30%
09 dec 6,435 6,685 6,305
6,695 0 +0,230 +3,56%
10 dec 6,605 6,425 6,300
6,625 0 -0,260 -3,89%
11 dec 6,655 6,220 6,110
6,655 0 -0,205 -3,19%
12 dec 6,230 6,335 6,220
6,420 0 +0,115 +1,85%
13 dec 6,315 6,315 6,250
6,370 0 -0,020 -0,32%
16 dec 6,250 6,245 6,150
6,250 0 -0,070 -1,11%
17 dec 6,170 5,960 5,890
6,170 0 -0,285 -4,56%
18 dec 5,950 6,190 5,930
6,190 0 +0,230 +3,86%
19 dec 6,020 6,355 5,970
6,395 0 +0,165 +2,67%
20 dec 6,200 6,385 6,010
6,385 0 +0,030 +0,47%
23 dec 6,325 6,305 6,120
6,335 0 -0,080 -1,25%
24 dec 6,345 6,370 6,230
6,430 0 +0,065 +1,03%
27 dec 6,375 6,425 6,330
6,540 0 +0,055 +0,86%
30 dec 6,415 6,290 6,280
6,450 0 -0,135 -2,10%
31 dec 6,240 6,460 6,240
6,490 0 +0,170 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront