SMI® PR Turbo Long 9.400,00

BNP, NL0014841223
+ SMI® PR Turbo Long 9.400,00 op mijn watchlist
37,560 10:23
+0,980 (+2,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,720 42,030 39,860
42,090 0 +1,600 +3,96%
04 mrt 41,500 40,830 40,180
41,590 0 -1,200 -2,86%
05 mrt 41,080 40,640 40,370
41,270 20 -0,190 -0,47%
06 mrt 40,850 39,240 38,700
40,940 0 -1,400 -3,44%
07 mrt 39,210 40,260 38,390
40,440 0 +1,020 +2,60%
10 mrt 41,060 39,350 39,220
41,110 0 -0,910 -2,26%
11 mrt 39,480 35,970 35,960
39,730 0 -3,380 -8,59%
12 mrt 37,230 38,420 37,000
39,390 0 +2,450 +6,81%
13 mrt 38,300 37,730 37,640
38,970 0 -0,690 -1,80%
14 mrt 38,270 38,980 37,680
39,030 0 +1,250 +3,31%
17 mrt 39,050 40,280 38,830
40,290 0 +1,300 +3,34%
18 mrt 40,540 40,170 40,060
40,730 0 -0,110 -0,27%
19 mrt 40,380 39,940 39,770
40,480 0 -0,230 -0,57%
20 mrt 40,140 40,570 39,900
40,860 0 +0,630 +1,58%
21 mrt 40,990 40,500 39,830
40,990 0 -0,070 -0,17%
24 mrt 40,970 39,970 39,690
41,120 0 -0,530 -1,31%
25 mrt 39,910 40,160 39,910
40,970 0 +0,190 +0,48%
26 mrt 40,140 39,190 39,170
40,380 0 -0,970 -2,42%
27 mrt 38,580 38,940 38,080
39,200 0 -0,250 -0,64%
28 mrt 38,720 38,810 38,540
39,770 0 -0,130 -0,33%
31 mrt 37,850 36,580 36,380
38,080 0 -2,230 -5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront