AALBERTS NV Turbo Long 20,00

BNP, NL0014841322
+ AALBERTS NV Turbo Long 20,00 op mijn watchlist
3,370 18:30
+0,190 (+5,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,110 3,260 3,105
3,280 0 -0,120 -3,55%
04 feb 3,275 3,240 3,155
3,295 0 -0,020 -0,61%
05 feb 3,215 3,220 3,105
3,225 0 -0,020 -0,62%
06 feb 3,245 3,360 3,165
3,370 0 +0,140 +4,35%
07 feb 3,375 3,230 3,205
3,375 0 -0,130 -3,87%
10 feb 3,245 3,340 3,245
3,340 0 +0,110 +3,41%
11 feb 3,345 3,450 3,315
3,450 0 +0,110 +3,29%
12 feb 3,465 3,520 3,405
3,520 0 +0,070 +2,03%
13 feb 3,555 3,620 3,435
3,630 0 +0,100 +2,84%
14 feb 3,625 3,680 3,575
3,715 0 +0,060 +1,66%
17 feb 3,685 3,750 3,655
3,760 1.250 +0,070 +1,90%
18 feb 3,755 3,925 3,705
3,935 0 +0,175 +4,67%
19 feb 3,920 3,770 3,725
3,920 0 -0,155 -3,95%
20 feb 3,785 3,710 3,685
3,825 0 -0,060 -1,59%
21 feb 3,725 3,750 3,715
3,805 0 +0,040 +1,08%
24 feb 3,785 3,690 3,595
3,785 0 -0,060 -1,60%
25 feb 3,665 3,640 3,565
3,665 0 -0,050 -1,36%
26 feb 3,675 3,810 3,655
3,810 600 +0,170 +4,67%
27 feb 3,575 3,130 3,005
3,635 800 -0,680 -17,85%
28 feb 3,055 2,930 2,875
3,065 600 -0,200 -6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront