AALBERTS NV Turbo Long 20,00

BNP, NL0014841322
+ AALBERTS NV Turbo Long 20,00 op mijn watchlist
3,370 18:30
+0,190 (+5,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,395 3,380 3,325
3,415 0 +0,005 +0,15%
03 jan 3,385 3,350 3,315
3,405 0 -0,030 -0,89%
06 jan 3,375 3,480 3,365
3,515 0 +0,130 +3,88%
07 jan 3,435 3,450 3,415
3,495 0 -0,030 -0,86%
08 jan 3,435 3,280 3,265
3,445 0 -0,170 -4,93%
09 jan 3,295 3,300 3,235
3,300 0 +0,020 +0,61%
10 jan 3,285 3,170 3,125
3,285 0 -0,130 -3,94%
13 jan 3,145 3,000 2,895
3,145 0 -0,170 -5,36%
14 jan 3,015 2,940 2,905
3,085 0 -0,060 -2,00%
15 jan 2,955 3,010 2,905
3,010 0 +0,070 +2,38%
16 jan 3,035 3,170 3,035
3,170 0 +0,160 +5,32%
17 jan 3,165 3,340 3,165
3,340 0 +0,170 +5,36%
20 jan 3,345 3,380 3,305
3,410 0 +0,040 +1,20%
21 jan 3,385 3,340 3,285
3,395 0 -0,040 -1,18%
22 jan 3,375 3,330 3,305
3,385 0 -0,010 -0,30%
23 jan 3,325 3,280 3,195
3,325 0 -0,050 -1,50%
24 jan 3,295 3,290 3,265
3,395 0 +0,010 +0,30%
27 jan 3,215 3,310 3,125
3,310 0 +0,020 +0,61%
28 jan 3,295 3,350 3,215
3,355 0 +0,040 +1,21%
29 jan 3,415 3,330 3,265
3,415 0 -0,020 -0,60%
30 jan 3,355 3,390 3,315
3,435 0 +0,060 +1,80%
31 jan 3,385 3,380 3,305
3,415 0 -0,010 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront