AALBERTS NV Turbo Long 20,00

BNP, NL0014841322
+ AALBERTS NV Turbo Long 20,00 op mijn watchlist
3,335 08:39
-0,035 (-1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,755 3,820 3,675
3,830 0 0,000 0,00%
03 dec 3,825 3,820 3,785
3,860 0 0,000 0,00%
04 dec 3,825 3,960 3,795
3,970 0 +0,140 +3,66%
05 dec 3,965 3,975 3,885
3,975 0 +0,015 +0,38%
06 dec 3,965 4,065 3,935
4,065 1.000 +0,090 +2,26%
09 dec 4,060 4,185 4,045
4,185 0 +0,120 +2,95%
10 dec 4,075 3,915 3,875
4,075 0 -0,270 -6,45%
11 dec 3,910 3,720 3,635
3,910 0 -0,195 -4,98%
12 dec 3,725 3,650 3,535
3,725 0 -0,070 -1,88%
13 dec 3,645 3,540 3,540
3,675 1.250 -0,110 -3,01%
16 dec 3,535 3,550 3,445
3,550 0 +0,010 +0,28%
17 dec 3,515 3,540 3,495
3,545 0 -0,010 -0,28%
18 dec 3,535 3,540 3,465
3,575 0 0,000 0,00%
19 dec 3,425 3,220 3,205
3,465 0 -0,320 -9,04%
20 dec 3,195 3,320 3,105
3,320 0 +0,100 +3,11%
23 dec 3,285 3,280 3,195
3,295 0 -0,040 -1,20%
24 dec 3,295 3,325 3,275
3,335 0 +0,045 +1,37%
27 dec 3,355 3,340 3,335
3,390 20 +0,015 +0,45%
30 dec 3,355 3,295 3,275
3,355 0 -0,045 -1,35%
31 dec 3,285 3,375 3,285
3,375 0 +0,080 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront