Basic-Fit Turbo Long 17,86

BNP, NL0014841512
+ Basic-Fit Turbo Long 17,86 op mijn watchlist
1,365 18:17
-0,010 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,600 1,490
1,620 0 -0,100 -5,88%
04 feb 1,610 1,550 1,510
1,620 0 -0,050 -3,13%
05 feb 1,540 1,590 1,490
1,590 0 +0,040 +2,58%
06 feb 1,600 1,520 1,460
1,600 0 -0,070 -4,40%
07 feb 1,530 1,445 1,420
1,550 0 -0,075 -4,93%
10 feb 1,460 1,265 1,170
1,460 0 -0,180 -12,46%
11 feb 1,230 1,275 1,210
1,290 0 +0,010 +0,79%
12 feb 1,285 1,325 1,210
1,325 0 +0,050 +3,92%
13 feb 1,335 1,285 1,270
1,340 0 -0,040 -3,02%
14 feb 1,275 1,315 1,260
1,370 0 +0,030 +2,33%
17 feb 1,335 1,325 1,270
1,335 0 +0,010 +0,76%
18 feb 1,330 1,305 1,280
1,330 0 -0,020 -1,51%
19 feb 1,290 1,205 1,180
1,290 0 -0,100 -7,66%
20 feb 1,215 1,225 1,170
1,240 0 +0,020 +1,66%
21 feb 1,235 1,255 1,235
1,290 0 +0,030 +2,45%
24 feb 1,285 1,450 1,275
1,520 0 +0,195 +15,54%
25 feb 1,425 1,500 1,410
1,570 0 +0,050 +3,45%
26 feb 1,490 1,490 1,470
1,570 0 -0,010 -0,67%
27 feb 1,470 1,365 1,310
1,470 0 -0,125 -8,39%
28 feb 1,325 1,365 1,290
1,400 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront