Basic-Fit Turbo Long 17,86

BNP, NL0014841512
+ Basic-Fit Turbo Long 17,86 op mijn watchlist
1,355 18:30
-0,020 (-1,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,280 1,360 1,270
1,440 0 +0,050 +3,82%
03 jan 1,370 1,455 1,330
1,460 0 +0,095 +6,99%
06 jan 1,435 1,510 1,435
1,540 0 +0,055 +3,78%
07 jan 1,490 1,335 1,320
1,510 100 -0,175 -11,59%
08 jan 1,325 1,335 1,270
1,355 0 0,000 0,00%
09 jan 1,325 1,375 1,325
1,390 0 +0,040 +3,00%
10 jan 1,365 1,325 1,320
1,365 0 -0,050 -3,64%
13 jan 1,315 1,255 1,220
1,320 0 -0,070 -5,28%
14 jan 1,275 1,185 1,175
1,285 0 -0,070 -5,58%
15 jan 1,195 1,185 1,140
1,210 0 0,000 0,00%
16 jan 1,205 1,255 1,200
1,255 0 +0,070 +5,91%
17 jan 1,230 1,245 1,210
1,290 0 -0,010 -0,80%
20 jan 1,255 1,125 1,060
1,255 0 -0,120 -9,64%
21 jan 1,135 1,125 1,070
1,140 0 0,000 0,00%
22 jan 1,135 1,105 1,060
1,135 0 -0,020 -1,78%
23 jan 1,095 1,115 1,040
1,115 0 +0,010 +0,90%
24 jan 1,125 1,155 1,070
1,155 0 +0,040 +3,59%
27 jan 1,115 1,335 1,105
1,350 0 +0,180 +15,58%
28 jan 1,345 1,730 1,335
1,740 1.100 +0,395 +29,59%
29 jan 1,750 1,660 1,630
1,760 0 -0,070 -4,05%
30 jan 1,670 1,690 1,660
1,720 0 +0,030 +1,81%
31 jan 1,680 1,700 1,640
1,710 4.000 +0,010 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront