Basic-Fit Turbo Long 17,86

BNP, NL0014841512
+ Basic-Fit Turbo Long 17,86 op mijn watchlist
1,355 18:30
-0,020 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,030 0,970 0,970
1,030 0 -0,070 -6,73%
03 dec 0,990 0,930 0,920
1,000 0 -0,040 -4,12%
04 dec 0,940 0,940 0,930
0,970 0 +0,010 +1,08%
05 dec 0,950 1,040 0,940
1,070 0 +0,100 +10,64%
06 dec 1,030 1,140 1,030
1,160 0 +0,100 +9,62%
09 dec 1,150 1,190 1,150
1,270 0 +0,050 +4,39%
10 dec 1,170 1,310 1,170
1,350 0 +0,120 +10,08%
11 dec 1,320 1,280 1,270
1,350 0 -0,030 -2,29%
12 dec 1,290 1,220 1,210
1,330 0 -0,060 -4,69%
13 dec 1,230 1,050 1,050
1,230 0 -0,170 -13,93%
16 dec 0,980 1,000 0,920
1,020 0 -0,050 -4,76%
17 dec 0,990 0,950 0,940
1,030 0 -0,050 -5,00%
18 dec 0,960 0,950 0,900
0,970 0 0,000 0,00%
19 dec 0,900 1,020 0,880
1,160 0 +0,070 +7,37%
20 dec 1,010 1,050 0,980
1,070 0 +0,030 +2,94%
23 dec 1,040 1,070 0,960
1,120 0 +0,020 +1,90%
24 dec 1,090 1,170 1,090
1,200 0 +0,100 +9,35%
27 dec 1,150 1,130 1,130
1,220 0 -0,040 -3,42%
30 dec 1,160 1,190 1,140
1,230 0 +0,060 +5,31%
31 dec 1,220 1,310 1,210
1,320 0 +0,120 +10,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront