SBM Offshore Turbo Long 10,20

BNP, NL0014841785
+ SBM Offshore Turbo Long 10,20 op mijn watchlist
10,640 15:04
-0,385 (-3,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,125 11,245 11,040
11,310 0 +0,140 +1,26%
04 mrt 11,275 11,045 10,680
11,275 0 -0,200 -1,78%
05 mrt 11,195 10,595 10,440
11,205 0 -0,450 -4,07%
06 mrt 10,735 10,595 10,380
10,755 0 0,000 0,00%
07 mrt 10,555 10,695 10,440
10,720 0 +0,100 +0,94%
10 mrt 10,975 10,295 10,250
10,975 0 -0,400 -3,74%
11 mrt 10,375 10,160 10,020
10,405 0 -0,135 -1,31%
12 mrt 10,355 11,005 10,325
11,005 0 +0,845 +8,32%
13 mrt 10,955 10,735 10,650
10,965 0 -0,270 -2,45%
14 mrt 10,835 11,035 10,670
11,045 0 +0,300 +2,79%
17 mrt 10,995 10,865 10,680
11,030 0 -0,170 -1,54%
18 mrt 10,885 11,115 10,720
11,200 0 +0,250 +2,30%
19 mrt 11,135 11,185 11,010
11,260 0 +0,070 +0,63%
20 mrt 11,195 11,025 11,000
11,240 0 -0,160 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront