Basic-Fit Turbo Long 19,07

BNP, NL0014842924
+ Basic-Fit Turbo Long 19,07 op mijn watchlist
1,170 16:16
+0,005 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,380 1,380 1,270
1,400 0 -0,100 -6,76%
04 feb 1,390 1,330 1,290
1,400 0 -0,050 -3,62%
05 feb 1,320 1,370 1,270
1,370 0 +0,040 +3,01%
06 feb 1,380 1,300 1,250
1,380 0 -0,070 -5,11%
07 feb 1,310 1,225 1,200
1,330 0 -0,075 -5,77%
10 feb 1,240 1,045 0,950
1,240 0 -0,180 -14,69%
11 feb 1,010 1,065 0,990
1,070 0 +0,020 +1,91%
12 feb 1,075 1,105 1,000
1,105 0 +0,040 +3,76%
13 feb 1,115 1,065 1,050
1,120 500 -0,040 -3,62%
14 feb 1,055 1,095 1,050
1,150 0 +0,030 +2,82%
17 feb 1,115 1,105 1,050
1,115 0 +0,010 +0,91%
18 feb 1,115 1,085 1,060
1,120 0 -0,020 -1,81%
19 feb 1,075 0,985 0,960
1,075 0 -0,100 -9,22%
20 feb 0,995 1,005 0,940
1,020 5.000 +0,020 +2,03%
21 feb 1,015 1,035 1,015
1,070 0 +0,030 +2,99%
24 feb 1,065 1,240 1,055
1,300 1.250 +0,205 +19,81%
25 feb 1,215 1,290 1,190
1,360 0 +0,050 +4,03%
26 feb 1,280 1,280 1,270
1,360 0 -0,010 -0,78%
27 feb 1,260 1,155 1,100
1,260 0 -0,125 -9,77%
28 feb 1,115 1,155 1,080
1,190 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront