Basic-Fit Turbo Long 19,07

BNP, NL0014842924
+ Basic-Fit Turbo Long 19,07 op mijn watchlist
1,145 18:30
-0,020 (-1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,070 1,140 1,050
1,220 0 +0,050 +4,59%
03 jan 1,160 1,235 1,120
1,240 0 +0,095 +8,33%
06 jan 1,215 1,290 1,215
1,310 0 +0,055 +4,45%
07 jan 1,270 1,125 1,100
1,290 0 -0,165 -12,79%
08 jan 1,115 1,115 1,050
1,145 1.900 -0,010 -0,89%
09 jan 1,105 1,155 1,105
1,170 0 +0,040 +3,59%
10 jan 1,145 1,115 1,110
1,155 0 -0,040 -3,46%
13 jan 1,095 1,045 1,000
1,100 0 -0,070 -6,28%
14 jan 1,065 0,965 0,965
1,065 0 -0,080 -7,66%
15 jan 0,975 0,965 0,920
0,990 0 0,000 0,00%
16 jan 0,985 1,035 0,980
1,035 0 +0,070 +7,25%
17 jan 1,045 1,025 0,990
1,070 0 -0,010 -0,97%
20 jan 1,035 0,905 0,830
1,035 3.000 -0,120 -11,71%
21 jan 0,915 0,905 0,850
0,920 0 0,000 0,00%
22 jan 0,915 0,885 0,840
0,915 0 -0,020 -2,21%
23 jan 0,840 0,895 0,810
0,895 0 +0,010 +1,13%
24 jan 0,905 0,935 0,840
0,935 0 +0,040 +4,47%
27 jan 0,895 1,115 0,895
1,130 0 +0,180 +19,25%
28 jan 1,125 1,510 1,115
1,520 5.000 +0,395 +35,43%
29 jan 1,540 1,440 1,410
1,540 0 -0,070 -4,64%
30 jan 1,460 1,470 1,440
1,500 0 +0,030 +2,08%
31 jan 1,460 1,480 1,420
1,490 0 +0,010 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront