WTI Turbo Long 8,10

BNP, NL0014847220
+ WTI Turbo Long 8,10 op mijn watchlist
56,680 18:30
+0,680 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,400 58,650 58,350
59,550 0 -0,810 -1,36%
04 mrt 57,170 56,840 55,960
57,170 0 -1,810 -3,09%
05 mrt 56,360 53,600 53,190
56,500 0 -3,240 -5,70%
06 mrt 54,430 53,890 53,290
54,500 0 +0,290 +0,54%
07 mrt 53,900 54,390 53,900
55,400 0 +0,500 +0,93%
10 mrt 54,380 53,680 53,680
54,880 0 -0,710 -1,31%
11 mrt 53,430 53,360 53,330
54,080 0 -0,320 -0,60%
12 mrt 53,440 54,730 53,410
54,810 0 +1,370 +2,57%
13 mrt 54,770 53,920 53,730
55,040 0 -0,810 -1,48%
14 mrt 54,670 54,330 53,880
54,700 0 +0,410 +0,76%
17 mrt 54,960 54,640 54,420
55,180 0 +0,310 +0,57%
18 mrt 54,900 54,030 53,810
55,560 0 -0,610 -1,12%
19 mrt 53,710 54,660 53,590
54,760 0 +0,630 +1,17%
20 mrt 54,740 55,530 54,490
55,700 0 +0,870 +1,59%
21 mrt 55,820 56,000 55,260
56,010 0 +0,470 +0,85%
24 mrt 55,920 56,680 55,660
56,950 0 +0,680 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront