AB InBev Turbo Long 41,00

BNP, NL0014847501
+ AB InBev Turbo Long 41,00 op mijn watchlist
3,946 18:30
-0,178 (-4,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,672 1,894 1,672
1,907 0 -0,108 -5,39%
04 feb 1,886 1,808 1,806
1,911 0 -0,086 -4,54%
05 feb 1,795 1,800 1,747
1,857 0 -0,008 -0,44%
06 feb 1,875 2,132 1,874
2,159 0 +0,332 +18,44%
07 feb 2,151 2,208 2,151
2,234 0 +0,076 +3,56%
10 feb 2,256 2,202 2,134
2,260 0 -0,006 -0,27%
11 feb 2,179 2,203 2,157
2,225 0 +0,001 +0,05%
12 feb 2,369 2,502 2,318
2,631 7.100 +0,299 +13,57%
13 feb 2,507 2,628 2,479
2,719 0 +0,126 +5,04%
14 feb 2,610 2,603 2,531
2,640 0 -0,025 -0,95%
17 feb 2,562 2,576 2,427
2,577 4.300 -0,027 -1,04%
18 feb 2,574 2,596 2,491
2,611 0 +0,020 +0,78%
19 feb 2,574 2,516 2,489
2,593 0 -0,080 -3,08%
20 feb 2,584 2,547 2,485
2,593 0 +0,031 +1,23%
21 feb 2,557 2,778 2,531
2,788 0 +0,231 +9,07%
24 feb 2,791 2,831 2,702
2,840 0 +0,053 +1,91%
25 feb 2,838 2,895 2,776
2,904 0 +0,064 +2,26%
26 feb 3,779 3,783 3,527
3,783 0 +0,888 +30,67%
27 feb 3,704 3,931 3,590
3,966 1.800 +0,148 +3,91%
28 feb 3,848 3,942 3,814
3,976 0 +0,011 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront