AB InBev Turbo Long 41,00

BNP, NL0014847501
+ AB InBev Turbo Long 41,00 op mijn watchlist
3,946 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,207 2,229 2,058
2,243 1.250 +0,154 +7,42%
03 jan 2,247 1,960 1,910
2,259 9.300 -0,269 -12,07%
06 jan 1,993 1,990 1,775
2,035 0 +0,030 +1,53%
07 jan 1,969 2,017 1,945
2,059 0 +0,027 +1,36%
08 jan 1,994 1,945 1,889
2,009 0 -0,072 -3,57%
09 jan 1,959 1,997 1,912
2,023 500 +0,052 +2,67%
10 jan 1,989 1,537 1,525
2,008 0 -0,460 -23,03%
13 jan 1,454 1,494 1,427
1,518 0 -0,043 -2,80%
14 jan 1,644 1,451 1,440
1,644 0 -0,043 -2,88%
15 jan 1,485 1,453 1,446
1,537 0 +0,002 +0,14%
16 jan 1,500 1,506 1,442
1,549 0 +0,053 +3,65%
17 jan 1,561 1,750 1,547
1,783 0 +0,244 +16,20%
20 jan 1,784 1,833 1,773
1,876 0 +0,083 +4,74%
21 jan 1,819 1,724 1,711
1,845 0 -0,109 -5,95%
22 jan 1,735 1,632 1,615
1,747 0 -0,092 -5,34%
23 jan 1,595 1,662 1,595
1,697 0 +0,030 +1,84%
24 jan 1,706 1,711 1,678
1,784 0 +0,049 +2,95%
27 jan 1,653 1,960 1,603
1,960 0 +0,249 +14,55%
28 jan 2,021 1,879 1,875
2,042 0 -0,081 -4,13%
29 jan 1,975 1,823 1,789
1,977 0 -0,056 -2,98%
30 jan 1,880 2,016 1,837
2,026 0 +0,193 +10,59%
31 jan 2,013 2,002 1,920
2,041 0 -0,014 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront