RANDSTAD NV Turbo Long 28,30

BNP, NL0014849556
3,245 14:50
-0,070 (-2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,610 2,745 2,585
2,835 0 +0,110 +4,17%
04 mrt 2,670 2,635 2,545
2,715 0 -0,110 -4,01%
05 mrt 2,720 3,045 2,700
3,045 0 +0,410 +15,56%
06 mrt 3,090 3,425 3,090
3,455 0 +0,380 +12,48%
07 mrt 3,410 3,305 3,185
3,430 0 -0,120 -3,50%
10 mrt 3,360 3,295 3,135
3,360 0 -0,010 -0,30%
11 mrt 3,340 3,315 3,225
3,525 0 +0,020 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront