Aperam Turbo Long 17,70

BNP, NL0014851537
+ Aperam Turbo Long 17,70 op mijn watchlist
3,000 18:30
-0,130 (-4,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,840 1,865 1,825
1,935 0 +0,050 +2,75%
03 jan 1,870 1,845 1,735
1,870 0 -0,020 -1,07%
06 jan 1,890 1,895 1,745
1,910 0 +0,050 +2,71%
07 jan 1,855 1,865 1,845
1,935 250 -0,030 -1,58%
08 jan 1,860 1,805 1,765
1,860 0 -0,060 -3,22%
09 jan 1,810 1,805 1,745
1,830 0 0,000 0,00%
10 jan 1,800 1,865 1,775
1,865 0 +0,060 +3,32%
13 jan 1,850 1,875 1,785
1,875 0 +0,010 +0,54%
14 jan 1,900 1,855 1,825
1,910 0 -0,020 -1,07%
15 jan 1,850 1,955 1,850
1,955 0 +0,100 +5,39%
16 jan 1,945 1,915 1,855
1,955 0 -0,040 -2,05%
17 jan 1,910 1,915 1,885
1,935 0 0,000 0,00%
20 jan 1,910 2,035 1,910
2,035 0 +0,120 +6,27%
21 jan 2,040 2,025 1,955
2,050 0 -0,010 -0,49%
22 jan 2,030 1,805 1,755
2,030 0 -0,220 -10,86%
23 jan 1,790 1,885 1,735
1,885 0 +0,080 +4,43%
24 jan 1,890 1,915 1,890
1,955 0 +0,030 +1,59%
27 jan 1,860 1,925 1,850
1,925 0 +0,010 +0,52%
28 jan 1,920 1,885 1,845
1,930 0 -0,040 -2,08%
29 jan 1,930 2,015 1,855
2,015 0 +0,130 +6,90%
30 jan 2,010 2,205 2,010
2,205 0 +0,190 +9,43%
31 jan 2,190 2,125 2,085
2,200 0 -0,080 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront