Aperam Turbo Long 17,70

BNP, NL0014851537
+ Aperam Turbo Long 17,70 op mijn watchlist
3,165 16:45
+0,035 (+1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,180 2,235 2,155
2,245 0 +0,010 +0,45%
03 dec 2,260 2,185 2,165
2,270 0 -0,050 -2,24%
04 dec 2,180 2,175 2,155
2,255 0 -0,010 -0,46%
05 dec 2,170 2,375 2,155
2,375 0 +0,200 +9,20%
06 dec 2,360 2,365 2,325
2,455 0 -0,010 -0,42%
09 dec 2,350 2,485 2,350
2,485 0 +0,120 +5,07%
10 dec 2,460 2,485 2,375
2,485 0 0,000 0,00%
11 dec 2,480 2,555 2,425
2,555 0 +0,070 +2,82%
12 dec 2,550 2,385 2,355
2,560 0 -0,170 -6,65%
13 dec 2,400 2,005 2,005
2,410 0 -0,380 -15,93%
16 dec 1,925 1,965 1,855
1,965 0 -0,040 -2,00%
17 dec 1,940 1,935 1,855
1,940 0 -0,030 -1,53%
18 dec 1,940 1,915 1,895
1,950 0 -0,020 -1,03%
19 dec 1,850 1,835 1,785
1,860 0 -0,080 -4,18%
20 dec 1,820 1,815 1,715
1,820 0 -0,020 -1,09%
23 dec 1,790 1,775 1,715
1,790 0 -0,040 -2,20%
24 dec 1,780 1,775 1,755
1,795 0 0,000 0,00%
27 dec 1,770 1,795 1,755
1,815 0 +0,020 +1,13%
30 dec 1,790 1,785 1,775
1,825 0 -0,010 -0,56%
31 dec 1,775 1,815 1,775
1,825 0 +0,030 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront