STOXX Europe Utility Turbo Long 287,00

BNP, NL0014851230
+ STOXX Europe Utility Turbo Long 287,00 op mijn watchlist
12,185 17:20
-0,290 (-2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,605 11,705 11,545
11,795 0 +0,030 +0,26%
04 feb 11,625 11,865 11,555
11,875 0 +0,160 +1,37%
05 feb 11,745 12,015 11,695
12,085 0 +0,150 +1,26%
06 feb 12,165 11,515 11,505
12,185 0 -0,500 -4,16%
07 feb 11,545 11,465 11,345
11,795 0 -0,050 -0,43%
10 feb 11,525 11,565 11,455
11,775 0 +0,100 +0,87%
11 feb 11,635 11,325 11,285
11,695 0 -0,240 -2,08%
12 feb 11,395 10,835 10,775
11,475 0 -0,490 -4,33%
13 feb 10,845 11,165 10,735
11,310 0 +0,330 +3,05%
14 feb 11,005 11,055 10,965
11,205 0 -0,110 -0,99%
17 feb 10,915 11,055 10,865
11,135 0 0,000 0,00%
18 feb 11,035 10,785 10,715
11,075 0 -0,270 -2,44%
19 feb 10,935 11,035 10,875
11,275 0 +0,250 +2,32%
20 feb 11,225 11,105 11,035
11,305 0 +0,070 +0,63%
21 feb 11,075 11,295 10,985
11,295 0 +0,190 +1,71%
24 feb 11,665 12,075 11,615
12,075 0 +0,780 +6,91%
25 feb 12,145 12,245 12,145
12,375 0 +0,170 +1,41%
26 feb 12,345 12,455 12,225
12,635 0 +0,210 +1,71%
27 feb 12,365 12,205 12,105
12,445 0 -0,250 -2,01%
28 feb 12,265 12,475 12,155
12,540 0 +0,270 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront