STOXX Europe Utility Turbo Long 287,00

BNP, NL0014851230
+ STOXX Europe Utility Turbo Long 287,00 op mijn watchlist
12,185 17:20
-0,290 (-2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,125 11,525 11,015
11,525 0 +0,830 +7,76%
03 jan 11,515 11,605 11,455
11,735 0 +0,080 +0,69%
06 jan 11,585 11,395 10,875
11,585 0 -0,210 -1,81%
07 jan 11,345 11,335 11,125
11,545 0 -0,060 -0,53%
08 jan 11,175 10,855 10,475
11,175 0 -0,480 -4,23%
09 jan 10,715 10,835 10,715
11,015 0 -0,020 -0,18%
10 jan 10,685 10,165 10,125
10,765 0 -0,670 -6,18%
13 jan 9,955 10,125 9,955
10,385 0 -0,040 -0,39%
14 jan 10,085 10,035 9,965
10,225 0 -0,090 -0,89%
15 jan 10,315 10,685 10,155
10,715 0 +0,650 +6,48%
16 jan 10,585 10,795 10,365
10,795 0 +0,110 +1,03%
17 jan 11,165 11,255 11,115
11,415 0 +0,460 +4,26%
20 jan 11,445 11,115 10,995
11,445 0 -0,140 -1,24%
21 jan 10,755 11,225 10,755
11,225 0 +0,110 +0,99%
22 jan 11,135 10,565 10,555
11,205 0 -0,660 -5,88%
23 jan 10,585 10,645 10,485
10,735 0 +0,080 +0,76%
24 jan 10,705 10,345 10,225
10,705 0 -0,300 -2,82%
27 jan 10,535 10,725 10,535
11,115 0 +0,380 +3,67%
28 jan 10,715 11,105 10,715
11,465 0 +0,380 +3,54%
29 jan 11,055 11,125 10,755
11,195 0 +0,020 +0,18%
30 jan 11,185 11,655 11,105
11,685 0 +0,530 +4,76%
31 jan 11,595 11,675 11,595
11,895 0 +0,020 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront