STOXX Europe Utility Turbo Long 288,00

BNP, NL0014851230
+ STOXX Europe Utility Turbo Long 288,00 op mijn watchlist
14,625 17:25
+0,650 (+4,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,385 12,185 11,815
12,385 0 -0,290 -2,32%
04 mrt 12,195 12,105 12,105
12,505 0 -0,080 -0,66%
05 mrt 11,625 11,315 11,295
11,755 0 -0,790 -6,53%
06 mrt 10,985 11,155 10,745
11,255 0 -0,160 -1,41%
07 mrt 11,345 11,645 11,125
11,655 0 +0,490 +4,39%
10 mrt 11,745 12,165 11,745
12,355 0 +0,520 +4,47%
11 mrt 12,285 12,025 11,985
12,495 0 -0,140 -1,15%
12 mrt 12,245 12,055 11,895
12,325 0 +0,030 +0,25%
13 mrt 12,125 12,395 12,125
12,475 0 +0,340 +2,82%
14 mrt 12,425 12,485 12,195
12,495 0 +0,090 +0,73%
17 mrt 12,745 12,825 12,605
12,885 0 +0,340 +2,72%
18 mrt 12,895 12,885 12,635
12,930 0 +0,060 +0,47%
19 mrt 12,895 12,935 12,795
13,005 0 +0,050 +0,39%
20 mrt 12,975 13,315 12,915
13,335 0 +0,380 +2,94%
21 mrt 13,375 13,415 13,345
13,615 0 +0,100 +0,75%
24 mrt 13,525 13,105 13,055
13,605 0 -0,310 -2,31%
25 mrt 13,295 13,375 13,265
13,535 0 +0,270 +2,06%
26 mrt 13,425 13,515 13,315
13,595 0 +0,140 +1,05%
27 mrt 13,825 13,975 13,665
14,085 0 +0,460 +3,40%
28 mrt 14,265 14,625 14,215
14,645 0 +0,650 +4,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront