NXP SEMICONDUCTORS EO-,20 Booster Long 114,70

BNP, NL0015068859
+ NXP SEMICONDUCTORS EO-,20 Booster Long 114,70 op mijn watchlist
8,225 18:30
-0,240 (-2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,095 9,065 8,605
9,255 0 -0,860 -8,66%
04 feb 9,425 8,645 8,475
9,550 0 -0,420 -4,63%
05 feb 8,735 9,565 8,500
9,655 0 +0,920 +10,64%
06 feb 9,855 10,075 9,725
10,505 0 +0,510 +5,33%
07 feb 10,200 9,735 9,705
10,205 0 -0,340 -3,37%
10 feb 10,010 9,635 9,465
10,135 0 -0,100 -1,03%
11 feb 9,605 9,655 9,215
9,810 0 +0,020 +0,21%
12 feb 10,370 10,205 9,925
10,555 0 +0,550 +5,70%
13 feb 10,500 10,155 10,085
10,545 0 -0,050 -0,49%
14 feb 10,410 10,605 10,130
10,745 0 +0,450 +4,43%
17 feb 10,895 10,555 10,495
10,895 0 -0,050 -0,47%
18 feb 10,810 11,585 10,795
11,685 0 +1,030 +9,76%
19 feb 11,300 12,315 11,295
12,445 0 +0,730 +6,30%
20 feb 12,760 12,865 12,650
13,940 0 +0,550 +4,47%
21 feb 12,840 12,305 12,295
13,040 0 -0,560 -4,35%
24 feb 11,955 12,005 11,855
12,245 0 -0,300 -2,44%
25 feb 11,715 11,345 11,265
11,905 0 -0,660 -5,50%
26 feb 11,280 11,285 10,885
11,505 0 -0,060 -0,53%
27 feb 11,405 10,705 10,625
11,555 0 -0,580 -5,14%
28 feb 10,150 10,165 10,120
10,485 0 -0,540 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront