NXP SEMICONDUCTORS EO-,20 Booster Long 114,78

BNP, NL0015068859
+ NXP SEMICONDUCTORS EO-,20 Booster Long 114,78 op mijn watchlist
8,225 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,565 9,455 9,355
9,895 0 -0,100 -1,05%
03 jan 9,485 9,445 9,215
9,640 0 -0,010 -0,11%
06 jan 9,655 10,105 9,595
10,125 0 +0,660 +6,99%
07 jan 9,985 10,085 9,895
10,415 0 -0,020 -0,20%
08 jan 9,935 9,495 9,445
10,165 0 -0,590 -5,85%
09 jan 9,630 9,630 9,520
9,650 0 +0,135 +1,42%
10 jan 9,955 9,455 9,405
10,235 0 -0,175 -1,82%
13 jan 9,335 9,105 9,015
9,350 0 -0,350 -3,70%
14 jan 9,640 9,405 9,365
9,695 0 +0,300 +3,29%
15 jan 9,815 10,075 9,705
10,360 0 +0,670 +7,12%
16 jan 10,160 10,085 9,690
10,515 0 +0,010 +0,10%
17 jan 9,825 10,205 9,750
10,295 0 +0,120 +1,19%
20 jan 10,225 10,085 10,010
10,385 0 -0,120 -1,18%
21 jan 10,080 10,145 9,875
10,390 0 +0,060 +0,59%
22 jan 10,240 10,135 9,960
10,375 0 -0,010 -0,10%
23 jan 10,160 10,115 9,815
10,280 0 -0,020 -0,20%
24 jan 10,310 9,805 9,705
10,310 0 -0,310 -3,06%
27 jan 9,355 10,105 9,170
10,610 0 +0,300 +3,06%
28 jan 10,075 9,755 9,325
10,160 0 -0,350 -3,46%
29 jan 10,180 9,855 9,775
10,425 0 +0,100 +1,03%
30 jan 9,955 9,535 9,185
10,020 0 -0,320 -3,25%
31 jan 9,835 9,925 9,695
9,985 0 +0,390 +4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront