NXP SEMICONDUCTORS EO-,20 Booster Long 114,96

BNP, NL0015068859
+ NXP SEMICONDUCTORS EO-,20 Booster Long 114,96 op mijn watchlist
6,895 18:30
-0,300 (-4,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,590 11,965 11,540
11,995 0 +0,630 +5,56%
04 nov 12,000 11,705 11,605
12,055 0 -0,260 -2,17%
05 nov 10,635 10,185 9,765
10,750 0 -1,520 -12,99%
06 nov 11,140 11,435 10,920
11,485 0 +1,250 +12,27%
07 nov 11,460 11,605 11,325
12,335 0 +0,170 +1,49%
08 nov 11,780 11,385 11,005
11,825 0 -0,220 -1,90%
11 nov 11,725 10,755 10,735
11,950 0 -0,630 -5,53%
12 nov 11,190 10,785 10,635
11,370 0 +0,030 +0,28%
13 nov 10,820 10,705 10,535
10,915 0 -0,080 -0,74%
14 nov 10,740 10,585 10,565
11,200 0 -0,120 -1,12%
15 nov 10,690 10,455 10,395
10,805 0 -0,130 -1,23%
18 nov 10,380 10,225 10,025
10,435 0 -0,230 -2,20%
19 nov 10,480 10,245 10,140
10,525 0 +0,020 +0,20%
20 nov 10,470 10,105 10,095
10,630 0 -0,140 -1,37%
21 nov 10,470 10,865 10,340
10,865 0 +0,760 +7,52%
22 nov 11,000 11,035 10,780
11,130 0 +0,170 +1,56%
25 nov 11,250 11,735 11,225
11,915 0 +0,700 +6,34%
26 nov 11,845 11,245 11,225
12,405 0 -0,490 -4,18%
27 nov 11,350 10,665 10,645
11,400 0 -0,580 -5,16%
28 nov 11,150 11,135 11,075
11,210 0 +0,470 +4,41%
29 nov 11,190 11,275 11,105
11,505 0 +0,140 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront