Brunel Turbo Long 5,04

BNP, NL0015084328
+ Brunel Turbo Long 5,04 op mijn watchlist
1,160 18:30
-0,020 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,130 1,120 1,110
1,160 0 +0,010 +0,90%
04 mrt 1,110 1,090 1,080
1,110 0 -0,030 -2,68%
05 mrt 1,120 1,090 1,080
1,140 0 0,000 0,00%
06 mrt 1,110 1,130 1,110
1,170 0 +0,040 +3,67%
07 mrt 1,140 1,150 1,130
1,170 0 +0,020 +1,77%
10 mrt 1,160 1,110 1,110
1,170 0 -0,040 -3,48%
11 mrt 1,130 1,060 1,060
1,150 0 -0,050 -4,50%
12 mrt 1,130 1,130 1,110
1,140 0 +0,070 +6,60%
13 mrt 1,120 1,100 1,090
1,130 0 -0,030 -2,65%
14 mrt 1,110 1,140 1,090
1,150 0 +0,040 +3,64%
17 mrt 1,130 1,170 1,130
1,170 0 +0,030 +2,63%
18 mrt 1,180 1,200 1,150
1,200 0 +0,030 +2,56%
19 mrt 1,190 1,210 1,190
1,210 0 +0,010 +0,83%
20 mrt 1,200 1,180 1,160
1,200 0 -0,030 -2,48%
21 mrt 1,190 1,160 1,150
1,190 0 -0,020 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront