L'OREAL Turbo Long 286,94

BNP, NL0015087529
8,745 18:30
-0,545 (-5,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,525 8,925 8,525
9,050 0 -0,615 -6,45%
04 feb 8,695 8,605 8,395
8,935 0 -0,320 -3,59%
05 feb 8,530 8,195 7,955
8,550 0 -0,410 -4,76%
06 feb 8,240 8,615 7,895
8,895 0 +0,420 +5,13%
07 feb 8,240 7,645 7,095
8,125 0 -0,970 -11,26%
10 feb 7,650 7,825 7,165
7,825 0 +0,180 +2,35%
11 feb 7,930 7,725 7,355
7,930 0 -0,100 -1,28%
12 feb 7,715 7,150 6,800
7,815 400 -0,575 -7,44%
13 feb 7,305 7,765 6,875
7,775 0 +0,615 +8,60%
14 feb 7,850 8,115 7,595
8,115 0 +0,350 +4,51%
17 feb 8,160 7,885 7,425
8,380 0 -0,230 -2,83%
18 feb 7,910 7,735 7,135
7,950 0 -0,150 -1,90%
19 feb 7,740 7,040 6,705
7,750 0 -0,695 -8,99%
20 feb 7,055 7,480 6,620
7,490 0 +0,440 +6,25%
21 feb 7,385 8,135 7,125
8,175 400 +0,655 +8,76%
24 feb 8,190 8,275 7,755
8,295 0 +0,140 +1,72%
25 feb 8,400 8,315 7,945
8,450 400 +0,040 +0,48%
26 feb 8,480 8,555 8,285
8,795 0 +0,240 +2,89%
27 feb 8,620 8,305 8,015
8,620 0 -0,250 -2,92%
28 feb 8,080 8,635 7,950
8,890 0 +0,330 +3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront