L'OREAL Turbo Long 286,94

BNP, NL0015087529
+ L'OREAL Turbo Long 286,94 op mijn watchlist
8,745 18:30
-0,545 (-5,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,930 7,470 6,975
8,050 0 -0,345 -4,41%
03 jan 7,735 7,020 6,835
7,735 400 -0,450 -6,02%
06 jan 7,315 7,560 6,630
7,675 0 +0,540 +7,69%
07 jan 7,365 7,460 7,175
7,755 0 -0,100 -1,32%
08 jan 6,560 6,590 6,210
7,020 0 -0,870 -11,66%
09 jan 6,470 6,590 6,360
6,965 0 0,000 0,00%
10 jan 6,835 6,430 6,190
6,855 0 -0,160 -2,43%
13 jan 6,300 6,450 5,980
6,480 0 +0,020 +0,31%
14 jan 6,470 6,390 6,160
6,630 0 -0,060 -0,93%
15 jan 6,290 6,550 6,000
6,835 0 +0,160 +2,50%
16 jan 6,600 7,725 6,600
7,725 400 +1,175 +17,94%
17 jan 7,615 8,035 7,425
8,055 0 +0,310 +4,01%
20 jan 8,060 7,610 7,445
8,100 620 -0,425 -5,29%
21 jan 7,645 7,815 7,415
7,815 0 +0,205 +2,69%
22 jan 7,780 8,725 7,655
8,725 0 +0,910 +11,64%
23 jan 8,910 9,150 8,345
9,160 0 +0,425 +4,87%
24 jan 9,325 9,550 9,305
10,365 0 +0,400 +4,37%
27 jan 9,405 10,060 9,085
10,060 0 +0,510 +5,34%
28 jan 9,975 10,240 9,855
10,395 600 +0,180 +1,79%
29 jan 10,610 9,320 9,165
10,610 0 -0,920 -8,98%
30 jan 9,425 10,070 9,215
10,125 0 +0,750 +8,05%
31 jan 10,185 9,540 9,155
10,295 0 -0,530 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront