L'OREAL Turbo Long 286,94

BNP, NL0015087529
8,445 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,590 7,280 6,170
7,280 0 +0,540 +8,01%
03 dec 7,285 6,900 6,590
7,405 0 -0,380 -5,22%
04 dec 6,895 7,070 6,775
7,200 0 +0,170 +2,46%
05 dec 7,165 7,460 6,995
7,480 0 +0,390 +5,52%
06 dec 7,455 8,305 7,455
8,435 400 +0,845 +11,33%
09 dec 8,370 8,775 8,370
8,975 0 +0,470 +5,66%
10 dec 8,910 8,365 8,145
8,910 0 -0,410 -4,67%
11 dec 8,400 8,065 7,835
8,400 0 -0,300 -3,59%
12 dec 8,180 8,065 7,855
8,245 0 0,000 0,00%
13 dec 8,070 8,075 7,765
8,145 0 +0,010 +0,12%
16 dec 7,825 7,905 7,595
7,985 0 -0,170 -2,11%
17 dec 7,725 8,335 7,695
8,355 0 +0,430 +5,44%
18 dec 8,205 8,075 7,845
8,215 0 -0,260 -3,12%
19 dec 7,355 7,690 7,235
7,760 0 -0,385 -4,77%
20 dec 7,595 7,560 7,195
7,625 0 -0,130 -1,69%
23 dec 7,615 7,650 7,065
7,650 0 +0,090 +1,19%
24 dec 7,810 7,595 7,565
7,810 0 -0,055 -0,72%
27 dec 7,545 8,275 7,505
8,275 0 +0,680 +8,95%
30 dec 8,240 7,365 7,355
8,240 0 -0,910 -11,00%
31 dec 7,305 7,815 7,305
7,845 0 +0,450 +6,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront