L'OREAL Turbo Long 286,94

BNP, NL0015087529
7,515 09:34
-0,040 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,530 8,715 8,135
8,755 0 +0,220 +2,59%
04 nov 8,720 8,485 8,325
8,830 0 -0,230 -2,64%
05 nov 8,480 8,845 8,305
8,855 0 +0,360 +4,24%
06 nov 9,110 7,790 7,645
9,345 0 -1,055 -11,93%
07 nov 7,925 8,685 7,595
8,685 0 +0,895 +11,49%
08 nov 8,480 7,420 7,295
8,490 420 -1,265 -14,57%
11 nov 7,795 7,590 7,405
7,835 0 +0,170 +2,29%
12 nov 7,465 6,950 6,685
7,465 0 -0,640 -8,43%
13 nov 6,905 6,380 6,340
7,075 0 -0,570 -8,20%
14 nov 6,520 6,840 6,490
6,995 0 +0,460 +7,21%
15 nov 6,865 6,460 6,390
6,865 0 -0,380 -5,56%
18 nov 6,825 6,050 6,050
6,875 0 -0,410 -6,35%
19 nov 6,170 6,070 5,690
6,380 0 +0,020 +0,33%
20 nov 6,260 5,770 5,660
6,330 0 -0,300 -4,94%
21 nov 5,870 6,240 5,440
6,240 0 +0,470 +8,15%
22 nov 6,260 6,920 6,110
6,950 0 +0,680 +10,90%
25 nov 7,225 7,090 6,775
7,325 0 +0,170 +2,46%
26 nov 7,195 7,070 6,600
7,345 0 -0,020 -0,28%
27 nov 7,035 7,070 6,755
7,220 0 0,000 0,00%
28 nov 7,285 6,810 6,625
7,335 0 -0,260 -3,68%
29 nov 6,995 6,740 6,290
6,995 0 -0,070 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront