L'OREAL Turbo Long 286,94

BNP, NL0015087529
+ L'OREAL Turbo Long 286,94 op mijn watchlist
7,550 08:33
-0,315 (-4,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,510 13,330 12,915
14,600 0 -1,125 -7,78%
02 okt 13,540 13,645 13,175
13,915 0 +0,315 +2,36%
03 okt 13,475 13,190 12,915
13,530 0 -0,455 -3,33%
04 okt 13,105 13,585 12,635
13,625 0 +0,395 +2,99%
07 okt 13,660 13,655 13,315
13,795 0 +0,070 +0,52%
08 okt 13,145 12,810 12,275
13,145 0 -0,845 -6,19%
09 okt 12,845 13,140 12,765
13,225 0 +0,330 +2,58%
10 okt 13,055 13,240 12,675
13,310 0 +0,100 +0,76%
11 okt 13,225 13,485 12,795
13,565 0 +0,245 +1,85%
14 okt 13,175 13,170 12,785
13,250 0 -0,315 -2,34%
15 okt 12,835 11,615 11,415
12,835 0 -1,555 -11,81%
16 okt 10,045 10,815 10,045
11,195 0 -0,800 -6,89%
17 okt 10,855 11,355 10,855
11,545 0 +0,540 +4,99%
18 okt 11,280 11,385 11,075
11,545 0 +0,030 +0,26%
21 okt 11,315 10,420 10,265
11,325 0 -0,965 -8,48%
22 okt 10,545 10,745 10,195
10,765 0 +0,325 +3,12%
23 okt 9,895 9,920 9,045
10,050 0 -0,825 -7,68%
24 okt 9,915 9,790 9,695
10,305 0 -0,130 -1,31%
25 okt 9,785 9,610 9,385
9,815 0 -0,180 -1,84%
28 okt 9,825 10,180 9,575
10,240 0 +0,570 +5,93%
29 okt 10,275 9,640 9,335
10,275 800 -0,540 -5,30%
30 okt 8,985 8,895 8,295
8,985 0 -0,745 -7,73%
31 okt 8,730 8,495 7,615
8,760 0 -0,400 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront