AMX Turbo Long 756,90

BNP, NL0015098997
+ AMX Turbo Long 756,90 op mijn watchlist
14,600 18:30
-0,850 (-5,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,250 15,670 14,910
15,810 0 +0,620 +4,12%
04 mrt 14,730 14,270 13,690
15,210 0 -1,400 -8,93%
05 mrt 14,620 14,840 14,430
15,570 0 +0,570 +3,99%
06 mrt 15,130 15,820 14,390
16,220 0 +0,980 +6,60%
07 mrt 15,500 16,470 15,100
16,630 0 +0,650 +4,11%
10 mrt 16,620 15,670 15,610
16,720 0 -0,800 -4,86%
11 mrt 15,640 14,410 14,410
16,050 0 -1,260 -8,04%
12 mrt 14,560 15,470 13,970
15,570 0 +1,060 +7,36%
13 mrt 14,820 13,140 13,140
14,990 0 -2,330 -15,06%
14 mrt 15,350 14,920 13,290
15,350 0 +1,780 +13,55%
17 mrt 14,400 15,810 14,310
15,810 0 +0,890 +5,97%
18 mrt 15,630 16,160 15,590
16,260 0 +0,350 +2,21%
19 mrt 15,860 16,110 15,160
16,330 0 -0,050 -0,31%
20 mrt 15,920 16,240 15,280
16,670 0 +0,130 +0,81%
21 mrt 16,070 15,320 15,070
16,070 0 -0,920 -5,67%
24 mrt 15,340 15,150 15,050
15,640 0 -0,170 -1,11%
25 mrt 14,980 15,520 14,610
16,090 0 +0,370 +2,44%
26 mrt 15,380 15,350 15,310
15,830 0 -0,170 -1,10%
27 mrt 14,980 15,450 14,490
15,590 0 +0,100 +0,65%
28 mrt 14,700 14,600 14,110
15,670 0 -0,850 -5,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront