Ageas Turbo Long 22,21

BNP, NL0015461971
34,740 18:30
+0,330 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,220 33,465 32,605
33,485 0 +0,375 +1,13%
04 mrt 32,995 33,465 32,605
33,465 0 0,000 0,00%
05 mrt 33,590 33,885 33,245
33,885 0 +0,420 +1,26%
06 mrt 34,170 33,525 33,385
34,320 0 -0,360 -1,06%
07 mrt 33,390 34,430 33,365
34,430 0 +0,905 +2,70%
10 mrt 34,725 33,845 33,635
34,725 0 -0,585 -1,70%
11 mrt 34,130 33,385 33,035
34,270 0 -0,460 -1,36%
12 mrt 33,990 34,385 33,755
34,385 0 +1,000 +3,00%
13 mrt 34,190 34,410 34,065
34,665 0 +0,025 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront