HEIJMANS KON Turbo Long 3,50

BNP, NL0015465725
+ HEIJMANS KON Turbo Long 3,50 op mijn watchlist
37,755 18:30
+0,280 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,770 28,545 28,055
28,780 0 -0,880 -2,99%
04 feb 28,630 27,920 27,920
28,690 0 -0,625 -2,19%
05 feb 28,005 28,390 27,335
28,390 0 +0,470 +1,68%
06 feb 28,305 28,965 28,255
29,075 0 +0,575 +2,03%
07 feb 29,150 28,775 28,725
29,305 0 -0,190 -0,66%
10 feb 28,970 29,095 28,790
29,455 0 +0,320 +1,11%
11 feb 29,010 28,965 28,605
29,110 0 -0,130 -0,45%
12 feb 28,900 28,885 28,305
29,735 0 -0,080 -0,28%
13 feb 29,110 29,165 28,855
29,625 0 +0,280 +0,97%
14 feb 29,260 30,470 28,875
30,510 0 +1,305 +4,47%
17 feb 30,245 31,895 30,245
31,895 0 +1,425 +4,68%
18 feb 31,790 31,765 31,325
32,100 0 -0,130 -0,41%
19 feb 31,580 30,860 30,745
31,765 0 -0,905 -2,85%
20 feb 31,055 30,470 30,440
31,535 0 -0,390 -1,26%
21 feb 33,285 35,035 32,585
35,085 0 +4,565 +14,98%
24 feb 34,910 33,925 32,965
34,910 0 -1,110 -3,17%
25 feb 34,050 34,625 33,820
34,765 0 +0,700 +2,06%
26 feb 34,360 35,860 34,195
36,020 0 +1,235 +3,57%
27 feb 35,945 36,735 35,725
37,015 0 +0,875 +2,44%
28 feb 36,650 37,475 35,965
37,525 0 +0,740 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront