HEIJMANS KON Turbo Long 3,50

BNP, NL0015465725
+ HEIJMANS KON Turbo Long 3,50 op mijn watchlist
37,755 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,580 29,345 28,525
29,535 0 +0,890 +3,13%
03 jan 29,320 29,445 28,925
29,495 0 +0,100 +0,34%
06 jan 29,370 29,035 28,915
29,935 0 -0,410 -1,39%
07 jan 29,070 28,905 28,565
29,485 0 -0,130 -0,45%
08 jan 29,040 27,620 27,620
29,060 0 -1,285 -4,45%
09 jan 27,915 27,700 27,465
27,935 0 +0,080 +0,29%
10 jan 27,745 27,480 27,485
27,815 0 -0,220 -0,79%
13 jan 27,535 26,825 26,595
27,535 0 -0,655 -2,38%
14 jan 26,920 26,555 26,445
27,245 0 -0,270 -1,01%
15 jan 26,710 27,045 26,600
27,120 0 +0,490 +1,85%
16 jan 27,070 27,680 27,070
27,680 0 +0,635 +2,35%
17 jan 27,545 27,660 27,535
28,085 0 -0,020 -0,07%
20 jan 27,635 27,620 27,470
28,265 0 -0,040 -0,14%
21 jan 27,845 27,660 27,095
27,845 0 +0,040 +0,14%
22 jan 27,505 26,905 26,795
27,745 0 -0,755 -2,73%
23 jan 26,890 27,400 26,585
27,430 0 +0,495 +1,84%
24 jan 27,295 26,615 26,235
27,465 0 -0,785 -2,86%
27 jan 26,650 26,315 25,935
26,650 0 -0,300 -1,13%
28 jan 26,390 27,290 26,205
27,385 0 +0,975 +3,71%
29 jan 27,345 27,510 27,345
28,275 0 +0,220 +0,81%
30 jan 27,505 28,685 27,505
28,705 0 +1,175 +4,27%
31 jan 28,510 29,425 28,510
29,425 0 +0,740 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront