KPN Booster Long 1,93

BNP, NLBNPNL10KA8
+ KPN Booster Long 1,93 op mijn watchlist
1,656 17:40
+0,024 (+1,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,690 1,695 1,674
1,712 0 +0,031 +1,86%
03 jan 1,703 1,689 1,670
1,713 0 -0,006 -0,35%
06 jan 1,703 1,662 1,631
1,707 0 -0,027 -1,60%
07 jan 1,642 1,689 1,632
1,697 0 +0,027 +1,62%
08 jan 1,684 1,661 1,640
1,694 0 -0,028 -1,66%
09 jan 1,664 1,688 1,648
1,690 0 +0,027 +1,63%
10 jan 1,680 1,684 1,654
1,686 0 -0,004 -0,24%
13 jan 1,668 1,715 1,647
1,715 0 +0,031 +1,84%
14 jan 1,734 1,684 1,671
1,740 0 -0,031 -1,81%
15 jan 1,688 1,667 1,653
1,692 0 -0,017 -1,01%
16 jan 1,675 1,695 1,629
1,696 0 +0,028 +1,68%
17 jan 1,693 1,728 1,665
1,728 0 +0,033 +1,95%
20 jan 1,726 1,745 1,709
1,758 0 +0,017 +0,98%
21 jan 1,747 1,747 1,717
1,754 0 +0,002 +0,11%
22 jan 1,749 1,739 1,719
1,753 0 -0,008 -0,46%
23 jan 1,732 1,758 1,718
1,759 0 +0,019 +1,09%
24 jan 1,764 1,676 1,650
1,766 0 -0,082 -4,66%
27 jan 1,637 1,741 1,631
1,741 0 +0,065 +3,88%
28 jan 1,738 1,759 1,738
1,767 0 +0,018 +1,03%
29 jan 1,794 1,792 1,722
1,794 0 +0,033 +1,88%
30 jan 1,683 1,716 1,657
1,724 0 -0,076 -4,24%
31 jan 1,711 1,657 1,639
1,720 0 -0,059 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront