KPN Booster Long 1,93

BNP, NLBNPNL10KA8
1,656 17:40
+0,024 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,531 1,636 1,531
1,657 0 -0,021 -1,27%
04 feb 1,643 1,620 1,595
1,657 0 -0,016 -0,98%
05 feb 1,625 1,681 1,612
1,682 0 +0,061 +3,77%
06 feb 1,696 1,673 1,661
1,696 0 -0,008 -0,48%
07 feb 1,688 1,684 1,653
1,704 0 +0,011 +0,66%
10 feb 1,689 1,684 1,671
1,708 0 0,000 0,00%
11 feb 1,682 1,681 1,645
1,682 0 -0,003 -0,18%
12 feb 1,685 1,693 1,675
1,696 0 +0,012 +0,71%
13 feb 1,709 1,658 1,634
1,715 0 -0,035 -2,07%
14 feb 1,638 1,643 1,621
1,647 0 -0,015 -0,90%
17 feb 1,646 1,616 1,597
1,648 0 -0,027 -1,64%
18 feb 1,617 1,627 1,583
1,629 0 +0,011 +0,68%
19 feb 1,626 1,644 1,625
1,650 0 +0,017 +1,04%
20 feb 1,652 1,632 1,604
1,656 0 -0,012 -0,73%
21 feb 1,637 1,656 1,609
1,656 0 +0,024 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront