IMCD Turbo Long 109,61

BNP, NLBNPNL117X0
+ IMCD Turbo Long 109,61 op mijn watchlist
2,705 18:30
-0,200 (-6,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,690 4,780 4,535
4,830 0 -0,350 -6,82%
04 feb 4,805 4,880 4,665
4,910 0 +0,100 +2,09%
05 feb 4,835 4,890 4,685
4,900 0 +0,010 +0,20%
06 feb 4,935 5,030 4,745
5,050 0 +0,140 +2,86%
07 feb 5,045 4,700 4,615
5,045 0 -0,330 -6,56%
10 feb 4,715 4,870 4,575
4,880 0 +0,170 +3,62%
11 feb 4,865 4,810 4,725
4,875 0 -0,060 -1,23%
12 feb 4,835 5,090 4,745
5,090 0 +0,280 +5,82%
13 feb 5,145 5,435 5,135
5,465 0 +0,345 +6,78%
14 feb 5,410 5,150 5,075
5,440 0 -0,285 -5,24%
17 feb 5,145 4,970 4,875
5,155 0 -0,180 -3,50%
18 feb 4,975 4,920 4,815
4,995 0 -0,050 -1,01%
19 feb 4,915 4,460 4,445
4,915 0 -0,460 -9,35%
20 feb 4,485 4,610 4,485
4,715 0 +0,150 +3,36%
21 feb 4,625 4,820 4,605
4,875 0 +0,210 +4,56%
24 feb 4,875 4,670 4,505
4,875 0 -0,150 -3,11%
25 feb 4,605 4,360 4,205
4,605 0 -0,310 -6,64%
26 feb 4,425 4,370 4,305
4,475 0 +0,010 +0,23%
27 feb 4,295 4,250 4,045
4,295 0 -0,120 -2,75%
28 feb 4,095 4,190 4,035
4,210 0 -0,060 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront