IMCD Turbo Long 109,61

BNP, NLBNPNL117X0
+ IMCD Turbo Long 109,61 op mijn watchlist
2,685 18:30
-0,020 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,305 4,200 4,135
4,345 0 +0,025 +0,60%
03 jan 4,215 3,975 3,935
4,275 0 -0,225 -5,36%
06 jan 4,015 3,975 3,735
4,035 0 0,000 0,00%
07 jan 3,900 3,885 3,795
4,035 0 -0,090 -2,26%
08 jan 3,850 3,575 3,425
3,875 0 -0,310 -7,98%
09 jan 3,600 3,775 3,580
3,785 0 +0,200 +5,59%
10 jan 3,750 3,545 3,475
3,795 0 -0,230 -6,09%
13 jan 3,490 3,415 3,275
3,505 0 -0,130 -3,67%
14 jan 3,450 3,505 3,420
3,585 0 +0,090 +2,64%
15 jan 3,510 3,775 3,435
3,855 0 +0,270 +7,70%
16 jan 3,830 4,040 3,695
4,040 0 +0,265 +7,02%
17 jan 4,325 4,470 4,285
4,555 0 +0,430 +10,64%
20 jan 4,455 4,360 4,285
4,475 0 -0,110 -2,46%
21 jan 4,365 4,490 4,305
4,490 0 +0,130 +2,98%
22 jan 4,485 4,540 4,405
4,570 0 +0,050 +1,11%
23 jan 4,505 4,580 4,425
4,645 0 +0,040 +0,88%
24 jan 4,585 4,450 4,405
4,585 500 -0,130 -2,84%
27 jan 4,305 4,850 4,275
4,850 0 +0,400 +8,99%
28 jan 4,815 4,990 4,755
5,000 0 +0,140 +2,89%
29 jan 5,115 4,980 4,855
5,115 0 -0,010 -0,20%
30 jan 5,005 5,070 4,935
5,080 0 +0,090 +1,81%
31 jan 5,045 5,130 4,965
5,130 0 +0,060 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront