IMCD Turbo Long 109,61

BNP, NLBNPNL117X0
+ IMCD Turbo Long 109,61 op mijn watchlist
2,450 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,245 4,230 4,105
4,265 0 -0,020 -0,47%
03 dec 4,175 4,320 4,175
4,320 0 +0,090 +2,13%
04 dec 4,305 4,250 4,115
4,355 0 -0,070 -1,62%
05 dec 4,235 4,260 4,185
4,385 0 +0,010 +0,24%
06 dec 4,225 4,760 4,225
4,775 0 +0,500 +11,74%
09 dec 4,745 4,730 4,595
4,885 0 -0,030 -0,63%
10 dec 4,665 4,670 4,455
4,675 0 -0,060 -1,27%
11 dec 4,665 4,970 4,535
4,980 0 +0,300 +6,42%
12 dec 4,985 4,880 4,785
4,995 0 -0,090 -1,81%
13 dec 4,775 4,780 4,755
4,915 0 -0,100 -2,05%
16 dec 4,475 4,660 4,375
4,660 0 -0,120 -2,51%
17 dec 4,595 4,440 4,295
4,595 0 -0,220 -4,72%
18 dec 4,415 4,490 4,385
4,555 0 +0,050 +1,13%
19 dec 4,275 3,985 3,855
4,305 0 -0,505 -11,25%
20 dec 3,930 4,100 3,855
4,100 0 +0,115 +2,89%
23 dec 4,035 3,945 3,785
4,045 0 -0,155 -3,78%
24 dec 3,965 4,065 3,955
4,125 0 +0,120 +3,04%
27 dec 4,105 4,160 4,055
4,190 0 +0,095 +2,34%
30 dec 4,135 3,935 3,885
4,145 0 -0,225 -5,41%
31 dec 3,955 4,175 3,955
4,175 0 +0,240 +6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront