Kinepolis Booster Long 23,17

BNP, NLBNPNL11G89
+ Kinepolis Booster Long 23,17 op mijn watchlist
1,450 18:30
+0,079 (+5,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,465 1,520 1,448
1,546 0 +0,026 +1,74%
03 dec 1,530 1,568 1,529
1,663 0 +0,048 +3,16%
04 dec 1,574 1,596 1,569
1,627 0 +0,028 +1,79%
05 dec 1,604 1,618 1,602
1,637 0 +0,022 +1,38%
06 dec 1,644 1,622 1,620
1,658 0 +0,004 +0,25%
09 dec 1,630 1,600 1,598
1,673 0 -0,022 -1,36%
10 dec 1,594 1,583 1,556
1,600 0 -0,017 -1,06%
11 dec 1,578 1,654 1,555
1,664 0 +0,071 +4,49%
12 dec 1,661 1,607 1,584
1,661 0 -0,047 -2,84%
13 dec 1,600 1,614 1,583
1,643 0 +0,007 +0,44%
16 dec 1,570 1,632 1,565
1,633 0 +0,018 +1,12%
17 dec 1,615 1,604 1,593
1,633 0 -0,028 -1,72%
18 dec 1,601 1,690 1,579
1,690 0 +0,086 +5,36%
19 dec 1,629 1,727 1,619
1,737 0 +0,037 +2,19%
20 dec 1,710 1,738 1,659
1,738 0 +0,011 +0,64%
23 dec 1,722 1,730 1,685
1,730 0 -0,008 -0,46%
24 dec 1,717 1,744 1,715
1,762 0 +0,014 +0,81%
27 dec 1,735 1,724 1,688
1,737 0 -0,020 -1,15%
30 dec 1,717 1,714 1,697
1,757 0 -0,010 -0,58%
31 dec 1,699 1,754 1,699
1,759 0 +0,040 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront