Kinepolis Booster Long 23,28

BNP, NLBNPNL11G89
+ Kinepolis Booster Long 23,28 op mijn watchlist
1,181 18:30
+0,010 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,485 1,567 1,485
1,600 0 -0,081 -4,92%
04 feb 1,582 1,640 1,579
1,676 0 +0,073 +4,66%
05 feb 1,635 1,598 1,586
1,664 0 -0,042 -2,56%
06 feb 1,622 1,572 1,568
1,635 0 -0,026 -1,63%
07 feb 1,586 1,541 1,536
1,600 0 -0,031 -1,97%
10 feb 1,552 1,551 1,534
1,574 0 +0,010 +0,65%
11 feb 1,558 1,480 1,478
1,593 0 -0,071 -4,58%
12 feb 1,495 1,520 1,473
1,520 0 +0,040 +2,70%
13 feb 1,538 1,542 1,524
1,612 0 +0,022 +1,45%
14 feb 1,543 1,517 1,517
1,555 0 -0,025 -1,62%
17 feb 1,522 1,493 1,476
1,531 0 -0,024 -1,58%
18 feb 1,502 1,465 1,460
1,507 0 -0,028 -1,88%
19 feb 1,473 1,454 1,453
1,498 0 -0,011 -0,75%
20 feb 1,520 1,371 1,323
1,570 0 -0,083 -5,71%
21 feb 1,374 1,450 1,369
1,479 0 +0,079 +5,76%
24 feb 1,472 1,366 1,361
1,472 0 -0,084 -5,79%
25 feb 1,365 1,294 1,289
1,381 0 -0,072 -5,27%
26 feb 1,311 1,238 1,238
1,342 0 -0,056 -4,33%
27 feb 1,242 1,218 1,187
1,242 0 -0,020 -1,62%
28 feb 1,189 1,186 1,184
1,229 0 -0,032 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront