Kinepolis Booster Long 23,28

BNP, NLBNPNL11G89
+ Kinepolis Booster Long 23,28 op mijn watchlist
1,156 13:59
-0,015 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,199 1,172 1,162
1,230 0 -0,014 -1,18%
04 mrt 1,156 1,065 0,987
1,156 0 -0,107 -9,13%
05 mrt 1,117 1,063 1,048
1,117 0 -0,002 -0,19%
06 mrt 1,088 1,038 1,026
1,107 0 -0,025 -2,35%
07 mrt 1,039 1,156 1,039
1,156 0 +0,118 +11,37%
10 mrt 1,169 1,090 1,073
1,170 0 -0,066 -5,71%
11 mrt 1,103 1,042 1,028
1,115 0 -0,048 -4,40%
12 mrt 1,067 1,130 1,049
1,130 0 +0,088 +8,45%
13 mrt 1,123 1,165 1,112
1,216 0 +0,035 +3,10%
14 mrt 1,183 1,175 1,132
1,190 0 +0,010 +0,86%
17 mrt 1,164 1,225 1,159
1,225 0 +0,050 +4,26%
18 mrt 1,229 1,196 1,172
1,257 0 -0,029 -2,37%
19 mrt 1,193 1,191 1,150
1,196 0 -0,005 -0,42%
20 mrt 1,192 1,171 1,141
1,199 0 -0,020 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront