Kinepolis Booster Long 23,31

BNP, NLBNPNL11G89
+ Kinepolis Booster Long 23,31 op mijn watchlist
1,061 18:30
-0,048 (-4,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,883 1,830 1,822
1,889 0 -0,052 -2,76%
02 okt 1,833 1,778 1,752
1,840 0 -0,052 -2,84%
03 okt 1,753 1,787 1,740
1,789 0 +0,009 +0,51%
04 okt 1,785 1,872 1,760
1,875 0 +0,085 +4,76%
07 okt 1,871 1,882 1,819
1,904 0 +0,010 +0,53%
08 okt 1,857 1,852 1,811
1,871 0 -0,030 -1,59%
09 okt 1,867 1,888 1,824
1,895 0 +0,036 +1,94%
10 okt 1,878 1,874 1,860
1,890 0 -0,014 -0,74%
11 okt 1,872 1,866 1,825
1,873 0 -0,008 -0,43%
14 okt 1,872 1,881 1,846
1,885 0 +0,015 +0,80%
15 okt 1,882 1,866 1,817
1,887 0 -0,015 -0,80%
16 okt 1,833 1,845 1,756
1,848 0 -0,021 -1,13%
17 okt 1,842 1,823 1,803
1,858 0 -0,022 -1,19%
18 okt 1,819 1,840 1,808
1,858 0 +0,017 +0,93%
21 okt 1,832 1,784 1,764
1,844 0 -0,056 -3,04%
22 okt 1,779 1,842 1,762
1,855 0 +0,058 +3,25%
23 okt 1,851 1,892 1,842
1,902 0 +0,050 +2,71%
24 okt 1,750 1,661 1,633
1,795 0 -0,231 -12,21%
25 okt 1,663 1,747 1,650
1,747 0 +0,086 +5,18%
28 okt 1,734 1,766 1,709
1,768 0 +0,019 +1,09%
29 okt 1,758 1,787 1,660
1,823 0 +0,021 +1,19%
30 okt 1,775 1,713 1,678
1,775 0 -0,074 -4,14%
31 okt 1,688 1,733 1,672
1,737 0 +0,020 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront