BEL 20 Turbo Long 3.260,00

BNP, NLBNPNL11MK1
+ BEL 20 Turbo Long 3.260,00 op mijn watchlist
12,530 18:30
+0,530 (+4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,300 10,560 10,300
10,660 0 -0,650 -5,80%
04 feb 10,910 10,570 10,530
10,930 0 +0,010 +0,09%
05 feb 10,470 10,820 10,440
10,830 0 +0,250 +2,37%
06 feb 10,990 11,190 10,900
11,280 0 +0,370 +3,42%
07 feb 11,260 11,380 11,220
11,520 0 +0,190 +1,70%
10 feb 11,480 11,410 11,240
11,480 0 +0,030 +0,26%
11 feb 11,720 11,220 11,170
11,720 0 -0,190 -1,67%
12 feb 11,280 11,760 11,280
11,770 0 +0,540 +4,81%
13 feb 11,860 12,180 11,860
12,250 0 +0,420 +3,57%
14 feb 12,210 11,800 11,790
12,280 0 -0,380 -3,12%
17 feb 11,720 11,920 11,720
11,950 0 +0,120 +1,02%
18 feb 11,950 11,960 11,710
12,000 0 +0,040 +0,34%
19 feb 11,950 11,550 11,540
12,070 0 -0,410 -3,43%
20 feb 11,640 11,550 11,450
11,710 0 0,000 0,00%
21 feb 11,640 11,830 11,530
11,890 0 +0,280 +2,42%
24 feb 11,800 11,890 11,640
12,100 0 +0,060 +0,51%
25 feb 11,630 11,860 11,480
12,180 0 -0,030 -0,25%
26 feb 12,060 12,480 12,000
12,650 0 +0,620 +5,23%
27 feb 12,460 12,250 11,990
12,560 0 -0,230 -1,84%
28 feb 11,760 12,000 11,710
12,070 0 -0,250 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront