BEL 20 Turbo Long 3.260,00

BNP, NLBNPNL11MK1
+ BEL 20 Turbo Long 3.260,00 op mijn watchlist
12,530 18:30
+0,530 (+4,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,630 10,860 10,530
11,050 0 +0,250 +2,36%
03 jan 10,930 10,680 10,630
10,940 0 -0,180 -1,66%
06 jan 10,660 10,940 10,560
10,980 0 +0,260 +2,43%
07 jan 10,700 10,950 10,700
11,260 0 +0,010 +0,09%
08 jan 10,990 10,860 10,810
11,160 0 -0,090 -0,82%
09 jan 11,050 11,110 10,840
11,140 0 +0,250 +2,30%
10 jan 11,080 10,420 10,370
11,100 0 -0,690 -6,21%
13 jan 10,700 9,990 9,890
10,700 0 -0,430 -4,13%
14 jan 10,330 10,080 10,020
10,330 0 +0,090 +0,90%
15 jan 10,230 10,240 9,980
10,350 0 +0,160 +1,59%
16 jan 10,650 10,460 10,280
10,770 0 +0,220 +2,15%
17 jan 10,390 10,510 10,390
10,800 0 +0,050 +0,48%
20 jan 10,450 10,760 10,450
10,830 0 +0,250 +2,38%
21 jan 10,690 10,690 10,590
10,760 0 -0,070 -0,65%
22 jan 10,620 10,370 10,370
10,740 0 -0,320 -2,99%
23 jan 10,170 10,430 10,170
10,450 0 +0,060 +0,58%
24 jan 10,220 10,580 10,140
10,710 0 +0,150 +1,44%
27 jan 10,360 10,830 10,360
10,840 0 +0,250 +2,36%
28 jan 10,880 10,970 10,720
11,190 0 +0,140 +1,29%
29 jan 11,580 10,890 10,850
11,580 0 -0,080 -0,73%
30 jan 11,040 11,230 10,990
11,300 0 +0,340 +3,12%
31 jan 11,300 11,210 11,120
11,390 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront