BEL 20 Turbo Long 3.270,00

BNP, NLBNPNL11MK1
+ BEL 20 Turbo Long 3.270,00 op mijn watchlist
12,530 08:37
+0,030 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,210 10,530 10,150
10,720 0 +0,190 +1,84%
03 dec 10,650 10,610 10,560
10,910 0 +0,080 +0,76%
04 dec 10,760 10,650 10,520
10,800 0 +0,040 +0,38%
05 dec 10,770 10,620 10,440
10,800 0 -0,030 -0,28%
06 dec 10,610 10,610 10,550
10,720 0 -0,010 -0,09%
09 dec 10,550 10,490 10,400
10,760 0 -0,120 -1,13%
10 dec 10,440 10,640 10,440
10,800 0 +0,150 +1,43%
11 dec 10,670 10,620 10,500
10,770 0 -0,020 -0,19%
12 dec 10,660 10,810 10,540
10,890 0 +0,190 +1,79%
13 dec 10,830 10,660 10,660
10,970 0 -0,150 -1,39%
16 dec 10,670 10,850 10,410
10,860 0 +0,190 +1,78%
17 dec 10,690 10,600 10,280
10,710 0 -0,250 -2,30%
18 dec 10,530 10,660 10,530
10,700 0 +0,060 +0,57%
19 dec 10,060 10,150 9,900
10,260 0 -0,510 -4,78%
20 dec 10,000 10,320 9,620
10,320 0 +0,170 +1,67%
23 dec 9,930 10,400 9,930
10,400 0 +0,080 +0,78%
24 dec 10,540 10,620 10,440
10,680 0 +0,220 +2,12%
27 dec 10,730 10,550 10,470
10,730 0 -0,070 -0,66%
30 dec 10,520 10,360 10,210
10,560 0 -0,190 -1,80%
31 dec 10,340 10,610 10,270
10,610 0 +0,250 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront