BEL 20 Turbo Long 3.270,00

BNP, NLBNPNL11MK1
+ BEL 20 Turbo Long 3.270,00 op mijn watchlist
11,680 18:30
-0,340 (-2,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,450 10,920 10,210
10,960 0 +0,550 +5,30%
04 nov 10,970 10,620 10,560
11,030 0 -0,300 -2,75%
05 nov 10,690 10,860 10,610
11,070 0 +0,240 +2,26%
06 nov 11,050 10,660 10,600
11,690 0 -0,200 -1,84%
07 nov 10,840 11,120 10,610
11,190 0 +0,460 +4,32%
08 nov 11,090 10,960 10,830
11,130 0 -0,160 -1,44%
11 nov 11,170 11,150 11,110
11,280 0 +0,190 +1,73%
12 nov 10,890 10,190 10,190
11,010 0 -0,960 -8,61%
13 nov 10,150 10,390 10,090
10,400 0 +0,200 +1,96%
14 nov 10,200 10,550 10,200
10,790 0 +0,160 +1,54%
15 nov 10,400 9,720 9,710
10,400 0 -0,830 -7,87%
18 nov 10,040 9,690 9,590
10,120 0 -0,030 -0,31%
19 nov 9,740 9,350 9,140
9,860 0 -0,340 -3,51%
20 nov 9,560 9,650 9,540
9,850 0 +0,300 +3,21%
21 nov 9,330 9,890 9,220
9,900 0 +0,240 +2,49%
22 nov 9,960 10,460 9,860
10,460 0 +0,570 +5,76%
25 nov 10,580 10,590 10,470
10,730 0 +0,130 +1,24%
26 nov 10,480 10,020 10,000
10,560 0 -0,570 -5,38%
27 nov 10,480 10,220 10,140
10,540 0 +0,200 +2,00%
28 nov 10,600 10,430 10,150
10,650 0 +0,210 +2,05%
29 nov 10,310 10,340 10,170
10,420 0 -0,090 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront