BAM Turbo Long 1,05

BNP, NLBNPNL12569
+ BAM Turbo Long 1,05 op mijn watchlist
4,507 13:29
+0,033 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,257 4,321 4,247
4,321 0 +0,063 +1,48%
04 mrt 4,306 4,166 4,099
4,306 0 -0,155 -3,59%
05 mrt 4,270 4,367 4,252
4,399 0 +0,201 +4,82%
06 mrt 4,398 4,385 4,377
4,546 0 +0,018 +0,41%
07 mrt 4,389 4,288 4,259
4,398 0 -0,097 -2,21%
10 mrt 4,313 4,030 4,009
4,313 0 -0,258 -6,02%
11 mrt 4,045 4,076 4,005
4,119 0 +0,046 +1,14%
12 mrt 4,109 4,315 4,093
4,315 0 +0,239 +5,86%
13 mrt 4,296 4,169 4,154
4,315 0 -0,146 -3,38%
14 mrt 4,193 4,322 4,176
4,325 0 +0,153 +3,67%
17 mrt 4,327 4,325 4,277
4,359 0 +0,003 +0,07%
18 mrt 4,358 4,407 4,309
4,417 0 +0,082 +1,90%
19 mrt 4,410 4,391 4,344
4,414 0 -0,016 -0,36%
20 mrt 4,399 4,344 4,284
4,404 0 -0,047 -1,07%
21 mrt 4,349 4,312 4,251
4,354 0 -0,032 -0,74%
24 mrt 4,325 4,347 4,325
4,467 0 +0,035 +0,81%
25 mrt 4,352 4,474 4,314
4,481 0 +0,127 +2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront