Wereldhave Booster Long 7,83

BNP, NLBNPNL122B6
1,605 18:30
+0,060 (+3,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,650 1,655 1,615
1,655 0 +0,010 +0,61%
04 mrt 1,620 1,645 1,610
1,645 0 -0,010 -0,60%
05 mrt 1,690 1,595 1,585
1,690 0 -0,050 -3,04%
06 mrt 1,620 1,525 1,505
1,620 0 -0,070 -4,39%
07 mrt 1,520 1,565 1,515
1,575 0 +0,040 +2,62%
10 mrt 1,590 1,565 1,555
1,610 0 0,000 0,00%
11 mrt 1,570 1,545 1,565
1,585 0 -0,020 -1,28%
12 mrt 1,600 1,605 1,565
1,605 0 +0,060 +3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront