Wereldhave Booster Long 7,83

BNP, NLBNPNL122B6
+ Wereldhave Booster Long 7,83 op mijn watchlist
1,585 15:05
+0,040 (+2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,370 1,425 1,310
1,435 0 -0,030 -2,06%
04 feb 1,430 1,425 1,405
1,430 0 0,000 0,00%
05 feb 1,410 1,465 1,410
1,465 0 +0,040 +2,81%
06 feb 1,480 1,475 1,435
1,480 0 +0,010 +0,68%
07 feb 1,480 1,475 1,445
1,485 0 0,000 0,00%
10 feb 1,480 1,515 1,465
1,515 0 +0,040 +2,71%
11 feb 1,565 1,715 1,565
1,725 0 +0,200 +13,20%
12 feb 1,720 1,735 1,675
1,775 0 +0,020 +1,17%
13 feb 1,750 1,675 1,675
1,760 0 -0,060 -3,46%
14 feb 1,595 1,615 1,595
1,635 0 -0,060 -3,58%
17 feb 1,600 1,545 1,525
1,605 0 -0,070 -4,33%
18 feb 1,550 1,555 1,515
1,560 0 +0,010 +0,65%
19 feb 1,550 1,495 1,485
1,550 0 -0,060 -3,86%
20 feb 1,500 1,565 1,500
1,565 0 +0,070 +4,68%
21 feb 1,570 1,585 1,545
1,585 0 +0,020 +1,28%
24 feb 1,600 1,615 1,590
1,615 0 +0,030 +1,89%
25 feb 1,610 1,655 1,605
1,655 0 +0,040 +2,48%
26 feb 1,670 1,625 1,615
1,670 0 -0,030 -1,81%
27 feb 1,610 1,645 1,600
1,655 0 +0,020 +1,23%
28 feb 1,610 1,645 1,610
1,645 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront